Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

76.52 -2.09 (-2.66%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.67	65.03	64.63	64.97	412,529	+0.33(+0.51%)
Apr 27, 2023	64.10	64.75	64.07	64.64	215,221	+0.82(+1.28%)
Apr 26, 2023	64.11	64.33	63.78	63.82	357,301	+0.56(+0.89%)
Apr 25, 2023	63.65	63.77	63.23	63.25	1,894,085	-1.39(-2.15%)
Apr 24, 2023	64.81	64.93	64.47	64.65	537,270	-0.33(-0.51%)
Apr 21, 2023	65.01	65.06	64.65	64.98	516,290	-0.63(-0.96%)
Apr 20, 2023	65.65	66.08	65.44	65.61	715,353	-0.17(-0.25%)
Apr 19, 2023	65.60	65.88	65.55	65.78	444,705	-0.60(-0.91%)
Apr 18, 2023	66.66	66.68	66.26	66.38	464,262	-0.11(-0.16%)
Apr 17, 2023	66.52	66.56	66.24	66.49	509,071	+0.41(+0.62%)
Apr 14, 2023	66.24	66.48	65.82	66.08	556,363	-0.56(-0.85%)
Apr 13, 2023	66.19	66.69	66.19	66.64	1,243,723	+1.04(+1.59%)
Apr 12, 2023	66.52	66.52	65.49	65.60	469,841	-0.75(-1.13%)
Apr 11, 2023	66.37	66.62	66.29	66.35	317,235	+0.22(+0.34%)
Apr 10, 2023	65.95	66.14	65.73	66.13	837,258	+0.12(+0.18%)
Apr 06, 2023	65.52	66.13	65.40	66.01	377,429	+0.28(+0.43%)
Apr 05, 2023	66.11	66.21	65.51	65.73	260,509	-0.51(-0.76%)
Apr 04, 2023	66.22	66.25	65.92	66.23	333,902	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.