Indicators

(TSV: PINK )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.870	1.950	1.850	1.920	91,950	+0.08(+4.35%)
Apr 27, 2023	1.930	1.960	1.840	1.840	18,058	-0.09(-4.66%)
Apr 26, 2023	1.870	1.950	1.870	1.930	35,735	+0.08(+4.32%)
Apr 25, 2023	1.650	1.870	1.650	1.850	201,150	+0.20(+12.12%)
Apr 24, 2023	1.650	1.650	1.630	1.650	9,810	+0.02(+1.23%)
Apr 21, 2023	1.650	1.650	1.630	1.630	6,455	+0.00(+0.00%)
Apr 20, 2023	1.680	1.680	1.630	1.630	22,948	-0.07(-4.12%)
Apr 19, 2023	1.650	1.700	1.650	1.700	40,500	+0.05(+3.03%)
Apr 18, 2023	1.680	1.680	1.640	1.650	28,221	-0.02(-1.20%)
Apr 17, 2023	1.690	1.690	1.670	1.670	4,000	+0.00(+0.00%)
Apr 14, 2023	1.670	1.690	1.650	1.670	4,389	+0.02(+1.21%)
Apr 13, 2023	1.690	1.690	1.650	1.650	15,409	-0.04(-2.37%)
Apr 12, 2023	1.670	1.700	1.650	1.690	37,730	+0.02(+1.20%)
Apr 11, 2023	1.680	1.680	1.670	1.670	2,100	-0.02(-1.18%)
Apr 10, 2023	1.690	1.700	1.690	1.690	6,143	-0.01(-0.59%)
Apr 06, 2023				1.700	0	+0.02(+1.19%)
Apr 05, 2023	1.700	1.700	1.670	1.680	16,025	-0.02(-1.18%)
Apr 04, 2023	1.700	1.700	1.700	1.700	5,716	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.