Indicators

Alliance Resource Pt (NQ: ARLP )

20.88 -0.18 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.26	18.42	18.15	18.17	330,791	-0.07(-0.38%)
Feb 27, 2023	17.96	18.43	17.95	18.24	533,197	+0.29(+1.61%)
Feb 24, 2023	18.17	18.39	17.79	17.95	518,194	-0.28(-1.54%)
Feb 23, 2023	18.62	18.76	18.09	18.23	535,993	-0.30(-1.61%)
Feb 22, 2023	18.47	18.59	18.27	18.53	485,028	+0.19(+1.05%)
Feb 21, 2023	19.00	19.07	18.33	18.34	717,826	-0.41(-2.20%)
Feb 17, 2023	18.83	18.87	18.49	18.75	584,501	-0.14(-0.74%)
Feb 16, 2023	18.86	19.31	18.67	18.89	789,959	+0.03(+0.14%)
Feb 15, 2023	18.75	18.91	18.46	18.86	617,985	+0.37(+1.99%)
Feb 14, 2023	18.90	18.90	18.43	18.49	997,505	-0.16(-0.85%)
Feb 13, 2023	18.93	18.93	18.54	18.65	816,797	-0.18(-0.93%)
Feb 10, 2023	18.52	18.83	18.30	18.83	537,061	+0.49(+2.67%)
Feb 09, 2023	18.39	18.52	18.13	18.34	471,743	+0.25(+1.40%)
Feb 08, 2023	18.69	18.73	18.00	18.08	759,581	-0.34(-1.85%)
Feb 07, 2023	18.98	19.25	17.88	18.42	630,640	-0.50(-2.64%)
Feb 06, 2023	19.12	19.22	18.64	18.92	545,062	+0.00(+0.00%)
Feb 03, 2023	19.08	19.24	18.81	18.92	974,989	+0.11(+0.59%)
Feb 02, 2023	19.23	19.25	18.66	18.81	886,654	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.