Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.17	48.98	47.65	47.68	963,941	-0.16(-0.33%)
Feb 27, 2023	47.69	48.23	47.38	47.84	620,321	+0.48(+1.01%)
Feb 24, 2023	47.92	48.69	47.28	47.36	689,812	-1.50(-3.07%)
Feb 23, 2023	52.00	52.00	47.91	48.86	1,361,520	-6.33(-11.47%)
Feb 22, 2023	54.65	55.56	54.26	55.19	504,398	+0.66(+1.21%)
Feb 21, 2023	55.57	55.57	54.16	54.53	536,350	-1.41(-2.52%)
Feb 17, 2023	55.63	55.96	54.95	55.94	325,538	+0.44(+0.79%)
Feb 16, 2023	55.17	55.82	54.74	55.50	276,908	-0.23(-0.41%)
Feb 15, 2023	55.02	55.87	54.62	55.73	250,504	+0.20(+0.36%)
Feb 14, 2023	55.10	55.83	54.59	55.53	249,526	+0.20(+0.36%)
Feb 13, 2023	54.62	55.36	54.10	55.33	196,372	+0.78(+1.43%)
Feb 10, 2023	53.89	54.56	53.51	54.55	223,906	+0.41(+0.76%)
Feb 09, 2023	54.69	55.89	53.56	54.14	224,427	-0.36(-0.66%)
Feb 08, 2023	54.38	55.03	53.93	54.50	259,490	-0.19(-0.35%)
Feb 07, 2023	54.45	54.82	53.79	54.69	218,118	+0.01(+0.02%)
Feb 06, 2023	54.63	55.38	54.36	54.68	243,168	-0.37(-0.67%)
Feb 03, 2023	55.12	55.75	54.91	55.05	343,886	-0.60(-1.08%)
Feb 02, 2023	54.40	56.12	54.24	55.65	336,184	+1.34(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.