Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.210 +0.025 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.080 1.110 1.060 1.100 599,494 -0.01(-0.90%)
May 30, 2023 1.160 1.170 1.070 1.110 1,169,979 -0.07(-5.93%)
May 26, 2023 1.150 1.180 1.140 1.180 513,896 +0.03(+2.61%)
May 25, 2023 1.300 1.310 1.120 1.150 2,395,801 -0.11(-8.73%)
May 24, 2023 1.290 1.420 1.230 1.260 4,156,278 -0.05(-3.82%)
May 23, 2023 1.310 1.390 1.240 1.310 5,353,284 +0.00(+0.00%)
May 22, 2023 1.420 1.700 1.180 1.310 85,527,776 +0.53(+69.01%)
May 19, 2023 0.8018 0.8200 0.7500 0.7751 865,272 -0.06(-7.73%)
May 18, 2023 0.6417 0.8800 0.6255 0.8400 10,844,245 +0.26(+45.33%)
May 17, 2023 0.6517 0.6517 0.5700 0.5780 543,720 -0.06(-9.55%)
May 16, 2023 0.6200 0.6749 0.6025 0.6390 355,197 +0.02(+3.08%)
May 15, 2023 0.6400 0.6499 0.5850 0.6199 396,714 -0.02(-2.56%)
May 12, 2023 0.6600 0.7000 0.6200 0.6362 264,274 -0.02(-2.35%)
May 11, 2023 0.6900 0.7347 0.6515 0.6515 350,506 -0.02(-3.05%)
May 10, 2023 0.6950 0.7400 0.6300 0.6720 553,635 -0.02(-3.03%)
May 09, 2023 0.7100 0.7200 0.6801 0.6930 140,177 -0.02(-2.39%)
May 08, 2023 0.7100 0.7500 0.6702 0.7100 321,294 -0.02(-2.74%)
May 05, 2023 0.6600 0.7600 0.6600 0.7300 198,111 +0.07(+11.30%)
May 04, 2023 0.6575 0.6900 0.6301 0.6559 615,145 -0.01(-1.40%)
May 03, 2023 0.6487 0.7317 0.6487 0.6652 718,017 +0.01(+2.02%)
May 02, 2023 0.8250 0.8600 0.6510 0.6520 1,365,195 -0.19(-22.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.