Skip to main content

Blink Charging Company (NQ: BLNK )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.33 13.71 13.19 13.61 623,060 +0.31(+2.33%)
Jan 30, 2023 13.87 13.95 13.11 13.30 1,263,012 -0.83(-5.87%)
Jan 27, 2023 13.57 14.81 13.45 14.13 1,387,279 +0.43(+3.14%)
Jan 26, 2023 14.33 14.45 13.53 13.70 782,162 -0.23(-1.65%)
Jan 25, 2023 13.10 14.18 12.82 13.93 876,714 +0.48(+3.61%)
Jan 24, 2023 13.91 14.25 13.40 13.45 855,950 -0.71(-4.98%)
Jan 23, 2023 13.20 14.30 13.10 14.15 1,327,453 +1.00(+7.60%)
Jan 20, 2023 12.43 13.30 12.24 13.15 1,063,190 +0.87(+7.08%)
Jan 19, 2023 12.82 13.00 11.96 12.28 1,551,687 -0.97(-7.32%)
Jan 18, 2023 14.12 14.48 13.23 13.25 1,765,573 -0.57(-4.12%)
Jan 17, 2023 13.75 14.16 13.47 13.82 1,239,528 +0.25(+1.84%)
Jan 13, 2023 12.65 13.88 12.63 13.57 1,359,265 +0.55(+4.22%)
Jan 12, 2023 12.61 13.20 12.15 13.02 1,166,074 +0.61(+4.92%)
Jan 11, 2023 12.25 12.70 12.01 12.41 1,054,921 +0.39(+3.24%)
Jan 10, 2023 11.65 12.09 11.50 12.02 698,983 +0.32(+2.74%)
Jan 09, 2023 11.55 12.08 11.41 11.70 1,226,455 +0.44(+3.91%)
Jan 06, 2023 11.05 11.38 10.94 11.26 683,497 +0.03(+0.27%)
Jan 05, 2023 11.43 11.43 10.88 11.23 1,244,557 -0.30(-2.60%)
Jan 04, 2023 11.00 11.69 10.88 11.53 1,155,725 +0.58(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.