Indicators

Biovie Inc (NQ: BIVI )

0.4884 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.960	5.080	4.900	5.070	124,459	+0.11(+2.22%)
Jan 30, 2023	5.000	5.132	4.930	4.960	157,424	-0.09(-1.78%)
Jan 27, 2023	5.000	5.170	4.880	5.050	213,733	+0.02(+0.40%)
Jan 26, 2023	5.050	5.280	4.950	5.030	185,673	+0.01(+0.20%)
Jan 25, 2023	5.250	5.280	4.970	5.020	177,988	-0.30(-5.64%)
Jan 24, 2023	4.960	5.390	4.850	5.320	328,320	+0.32(+6.40%)
Jan 23, 2023	4.900	5.145	4.850	5.000	264,204	+0.05(+1.01%)
Jan 20, 2023	4.920	5.170	4.830	4.950	221,411	+0.06(+1.23%)
Jan 19, 2023	5.000	5.094	4.740	4.890	265,010	-0.11(-2.20%)
Jan 18, 2023	5.200	5.250	4.920	5.000	205,122	-0.12(-2.34%)
Jan 17, 2023	5.420	5.810	5.040	5.120	350,964	-0.38(-6.91%)
Jan 13, 2023	5.100	5.930	5.030	5.500	518,410	+0.39(+7.63%)
Jan 12, 2023	5.240	5.240	4.790	5.110	432,743	-0.13(-2.48%)
Jan 11, 2023	5.240	5.400	5.150	5.240	288,783	+0.12(+2.34%)
Jan 10, 2023	5.870	5.980	5.050	5.120	756,799	-0.76(-12.93%)
Jan 09, 2023	6.010	6.113	5.770	5.880	288,422	-0.14(-2.33%)
Jan 06, 2023	6.090	6.140	5.820	6.020	361,020	-0.06(-0.99%)
Jan 05, 2023	5.840	6.220	5.750	6.080	408,979	+0.16(+2.70%)
Jan 04, 2023	6.080	6.380	5.750	5.920	609,425	-0.25(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.