Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6004 0.6099 0.6003 0.6020 10,756 +0.00(+0.17%)
Oct 30, 2023 0.6002 0.6010 0.6002 0.6010 402 -0.03(-4.35%)
Oct 27, 2023 0.6535 0.6535 0.6010 0.6283 29,281 -0.00(-0.25%)
Oct 26, 2023 0.6100 0.6299 0.6078 0.6299 1,951 +0.00(+0.00%)
Oct 25, 2023 0.6058 0.6490 0.6050 0.6299 7,113 -0.01(-1.24%)
Oct 24, 2023 0.6010 0.6385 0.6010 0.6378 8,162 -0.00(-0.19%)
Oct 23, 2023 0.6894 0.6894 0.6198 0.6390 3,393 +0.01(+1.43%)
Oct 20, 2023 0.6300 0.6300 0.6000 0.6300 13,498 -0.01(-1.02%)
Oct 19, 2023 0.6700 0.6749 0.6273 0.6365 3,462 -0.04(-6.36%)
Oct 18, 2023 0.6290 0.7397 0.6290 0.6797 39,296 +0.07(+11.41%)
Oct 17, 2023 0.6201 0.6488 0.6100 0.6101 12,874 -0.03(-5.41%)
Oct 16, 2023 0.6326 0.6500 0.6320 0.6450 9,225 +0.01(+1.96%)
Oct 13, 2023 0.6300 0.6350 0.6208 0.6326 11,030 -0.01(-1.92%)
Oct 12, 2023 0.6202 0.6499 0.6202 0.6450 9,548 -0.01(-0.77%)
Oct 11, 2023 0.6383 0.6599 0.6383 0.6500 12,102 +0.00(+0.31%)
Oct 10, 2023 0.6400 0.6600 0.6300 0.6480 16,037 -0.00(-0.35%)
Oct 09, 2023 0.6601 0.6700 0.6403 0.6503 16,848 -0.01(-1.47%)
Oct 06, 2023 0.6700 0.6700 0.6600 0.6600 12,693 -0.01(-1.17%)
Oct 05, 2023 0.6590 0.6800 0.6510 0.6678 10,559 +0.01(+1.34%)
Oct 04, 2023 0.6595 0.6690 0.6500 0.6590 4,264 -0.01(-1.57%)
Oct 03, 2023 0.6750 0.6899 0.6500 0.6695 21,570 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.