Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7700 +0.0041 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.060	1.060	0.9450	1.020	3,891,194	+0.06(+6.25%)
Jan 30, 2023	0.9400	0.9900	0.8500	0.9600	520,661	+0.08(+9.09%)
Jan 27, 2023	1.100	1.100	0.8560	0.8800	156,230	-0.20(-18.52%)
Jan 26, 2023	1.210	1.240	1.080	1.080	83,609	-0.15(-12.20%)
Jan 25, 2023	1.250	1.250	1.210	1.230	9,866	-0.04(-3.15%)
Jan 24, 2023	1.260	1.310	1.241	1.270	17,262	-0.01(-0.78%)
Jan 23, 2023	1.278	1.318	1.260	1.280	23,027	+0.02(+1.59%)
Jan 20, 2023	1.290	1.340	1.250	1.260	36,026	-0.02(-1.56%)
Jan 19, 2023	1.310	1.340	1.280	1.280	9,161	-0.06(-4.48%)
Jan 18, 2023	1.330	1.360	1.250	1.340	39,221	+0.04(+3.08%)
Jan 17, 2023	1.290	1.360	1.270	1.300	79,802	+0.07(+5.69%)
Jan 13, 2023	1.220	1.350	1.220	1.230	41,048	-0.01(-0.81%)
Jan 12, 2023	1.300	1.308	1.220	1.240	24,649	+0.00(+0.00%)
Jan 11, 2023	1.300	1.441	1.230	1.240	67,093	-0.07(-5.34%)
Jan 10, 2023	1.300	1.350	1.290	1.310	18,639	+0.01(+0.77%)
Jan 09, 2023	1.500	1.585	1.300	1.300	51,677	-0.17(-11.56%)
Jan 06, 2023	1.560	1.640	1.470	1.470	55,619	-0.08(-5.16%)
Jan 05, 2023	1.840	1.840	1.516	1.550	6,677	+0.00(+0.00%)
Jan 04, 2023	1.490	1.589	1.470	1.550	5,663	+0.08(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.