Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.370 +0.120 (+9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1872	0.1968	0.1815	0.1875	96,635	-0.01(-2.85%)
Sep 28, 2023	0.1700	0.1971	0.1660	0.1930	573,722	+0.01(+7.22%)
Sep 27, 2023	0.1945	0.2030	0.1800	0.1800	1,178,401	-0.03(-13.46%)
Sep 26, 2023	0.2350	0.2390	0.1900	0.2080	7,356,724	-0.01(-4.15%)
Sep 25, 2023	0.2100	0.2249	0.2101	0.2170	148,988	+0.00(+0.93%)
Sep 22, 2023	0.2174	0.2200	0.2105	0.2150	42,076	+0.00(+0.00%)
Sep 21, 2023	0.2200	0.2300	0.2100	0.2150	89,749	-0.00(-1.87%)
Sep 20, 2023	0.2200	0.2300	0.2100	0.2191	137,944	-0.00(-1.75%)
Sep 19, 2023	0.2320	0.2320	0.2195	0.2230	87,247	-0.00(-0.45%)
Sep 18, 2023	0.2182	0.2280	0.2110	0.2240	203,264	-0.00(-0.44%)
Sep 15, 2023	0.2200	0.2315	0.2100	0.2250	401,210	-0.01(-2.30%)
Sep 14, 2023	0.2540	0.3100	0.2303	0.2303	1,787,478	-0.02(-8.79%)
Sep 13, 2023	0.2800	0.2890	0.2410	0.2525	176,454	-0.04(-12.33%)
Sep 12, 2023	0.2700	0.3100	0.2700	0.2880	53,374	+0.00(+1.59%)
Sep 11, 2023	0.2729	0.3127	0.2650	0.2835	81,173	+0.01(+3.88%)
Sep 08, 2023	0.2800	0.2957	0.2521	0.2729	110,471	-0.01(-2.85%)
Sep 07, 2023	0.2731	0.2900	0.2700	0.2809	33,698	+0.01(+4.04%)
Sep 06, 2023	0.2894	0.2923	0.2651	0.2700	17,523	-0.00(-1.21%)
Sep 05, 2023	0.3140	0.3150	0.2600	0.2733	93,158	-0.02(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.