Indicators

Airsculpt Technologies Inc (NQ: AIRS )

5.465 -0.035 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.680	7.030	6.460	6.840	493,442	+0.28(+4.27%)
Sep 28, 2023	6.500	6.670	6.402	6.560	49,904	+0.01(+0.15%)
Sep 27, 2023	6.550	6.850	6.465	6.550	99,221	+0.05(+0.77%)
Sep 26, 2023	6.320	6.750	6.320	6.500	79,234	+0.00(+0.00%)
Sep 25, 2023	6.490	6.515	6.115	6.500	154,541	-0.12(-1.81%)
Sep 22, 2023	6.750	6.750	6.531	6.620	38,970	-0.13(-2.00%)
Sep 21, 2023	6.710	6.840	6.050	6.755	182,647	-0.07(-0.95%)
Sep 20, 2023	7.000	7.450	6.630	6.820	84,135	-0.09(-1.30%)
Sep 19, 2023	7.310	7.310	6.870	6.910	60,021	-0.37(-5.08%)
Sep 18, 2023	7.400	7.610	7.220	7.280	48,026	-0.07(-0.95%)
Sep 15, 2023	7.370	7.530	7.310	7.350	95,020	-0.05(-0.68%)
Sep 14, 2023	7.610	7.650	7.360	7.400	28,023	-0.19(-2.50%)
Sep 13, 2023	7.960	7.960	7.540	7.590	24,317	-0.23(-2.94%)
Sep 12, 2023	7.113	7.840	7.113	7.820	41,724	-0.01(-0.13%)
Sep 11, 2023	7.500	8.010	7.500	7.830	38,654	+0.46(+6.24%)
Sep 08, 2023	7.460	7.600	7.300	7.370	24,050	-0.19(-2.51%)
Sep 07, 2023	7.660	7.660	7.460	7.560	32,280	-0.07(-0.92%)
Sep 06, 2023	7.850	7.850	7.570	7.630	66,566	-0.17(-2.18%)
Sep 05, 2023	7.850	8.026	7.630	7.800	84,144	+0.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.