Indicators

Avepoint Inc Cl A (NQ: AVPT )

7.920 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.400	4.560	4.400	4.470	872,529	+0.08(+1.82%)
Jan 30, 2023	4.460	4.520	4.390	4.390	373,743	-0.13(-2.88%)
Jan 27, 2023	4.460	4.540	4.400	4.520	349,394	+0.03(+0.67%)
Jan 26, 2023	4.460	4.580	4.375	4.490	298,897	+0.09(+2.05%)
Jan 25, 2023	4.320	4.415	4.240	4.400	205,913	+0.01(+0.23%)
Jan 24, 2023	4.360	4.481	4.305	4.390	244,024	-0.03(-0.68%)
Jan 23, 2023	4.300	4.425	4.250	4.420	421,731	+0.13(+3.03%)
Jan 20, 2023	4.370	4.370	4.210	4.290	327,819	-0.02(-0.46%)
Jan 19, 2023	4.290	4.335	4.265	4.310	254,589	+0.01(+0.23%)
Jan 18, 2023	4.490	4.550	4.300	4.300	300,883	-0.12(-2.71%)
Jan 17, 2023	4.340	4.440	4.295	4.420	223,532	+0.07(+1.61%)
Jan 13, 2023	4.280	4.350	4.280	4.350	152,612	+0.04(+0.93%)
Jan 12, 2023	4.380	4.390	4.240	4.310	245,203	-0.02(-0.46%)
Jan 11, 2023	4.300	4.345	4.230	4.330	273,835	+0.05(+1.17%)
Jan 10, 2023	4.220	4.285	4.190	4.280	203,817	+0.06(+1.42%)
Jan 09, 2023	4.140	4.320	4.140	4.220	244,252	+0.10(+2.43%)
Jan 06, 2023	4.110	4.130	3.990	4.120	257,804	+0.07(+1.73%)
Jan 05, 2023	4.220	4.220	4.030	4.050	292,587	-0.21(-4.93%)
Jan 04, 2023	4.220	4.320	4.180	4.260	274,914	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.