Indicators

Meta Materials Inc (NQ: MMAT )

2.360 -0.080 (-3.27%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1950	0.1953	0.1841	0.1842	9,475,862	-0.00(-2.54%)
Apr 27, 2023	0.1950	0.1953	0.1800	0.1890	10,730,000	-0.00(-0.74%)
Apr 26, 2023	0.1977	0.1988	0.1890	0.1904	6,978,694	-0.00(-2.26%)
Apr 25, 2023	0.2070	0.2080	0.1920	0.1948	9,962,492	-0.01(-5.30%)
Apr 24, 2023	0.2050	0.2088	0.1953	0.2057	9,427,854	+0.01(+4.63%)
Apr 21, 2023	0.1900	0.2048	0.1830	0.1966	17,704,882	+0.01(+3.47%)
Apr 20, 2023	0.2000	0.2028	0.1858	0.1900	16,947,824	-0.01(-6.36%)
Apr 19, 2023	0.2179	0.2183	0.2003	0.2029	13,521,867	-0.02(-6.93%)
Apr 18, 2023	0.2200	0.2260	0.2115	0.2180	14,567,301	-0.00(-0.68%)
Apr 17, 2023	0.2293	0.2342	0.2136	0.2195	22,442,542	-0.01(-3.94%)
Apr 14, 2023	0.2225	0.2380	0.2170	0.2285	77,599,520	-0.15(-40.20%)
Apr 13, 2023	0.3950	0.4049	0.3821	0.3821	8,879,417	+0.00(+0.45%)
Apr 12, 2023	0.4104	0.4140	0.3516	0.3804	7,845,087	-0.03(-7.31%)
Apr 11, 2023	0.4269	0.4290	0.4051	0.4104	6,139,537	-0.01(-2.47%)
Apr 10, 2023	0.4210	0.4247	0.4100	0.4208	3,462,842	-0.00(-0.92%)
Apr 06, 2023	0.4015	0.4339	0.4015	0.4247	7,691,492	+0.02(+5.25%)
Apr 05, 2023	0.4371	0.4399	0.4008	0.4035	9,958,218	-0.03(-6.34%)
Apr 04, 2023	0.5300	0.5300	0.4217	0.4308	16,961,050	-0.06(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.