Indicators

Quantum-Si Inc (NQ: QSI )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.160	2.250	2.150	2.220	531,727	+0.07(+3.26%)
Jan 30, 2023	2.210	2.250	2.130	2.150	488,652	-0.04(-1.83%)
Jan 27, 2023	2.190	2.320	2.170	2.190	445,023	-0.03(-1.35%)
Jan 26, 2023	2.320	2.400	2.190	2.220	510,694	-0.06(-2.63%)
Jan 25, 2023	2.140	2.290	2.105	2.280	427,391	+0.14(+6.54%)
Jan 24, 2023	2.250	2.265	2.140	2.140	326,075	-0.11(-4.89%)
Jan 23, 2023	2.250	2.310	2.220	2.250	483,851	+0.00(+0.00%)
Jan 20, 2023	2.210	2.280	2.130	2.250	622,702	+0.03(+1.35%)
Jan 19, 2023	2.240	2.290	2.180	2.220	580,715	-0.07(-3.06%)
Jan 18, 2023	2.320	2.485	2.250	2.290	772,810	-0.08(-3.38%)
Jan 17, 2023	2.210	2.385	2.180	2.370	621,728	+0.16(+7.24%)
Jan 13, 2023	2.180	2.260	2.130	2.210	581,593	+0.03(+1.38%)
Jan 12, 2023	2.090	2.190	2.000	2.180	651,323	+0.08(+3.81%)
Jan 11, 2023	1.940	2.110	1.930	2.100	699,571	+0.13(+6.60%)
Jan 10, 2023	1.860	1.980	1.860	1.970	450,451	+0.10(+5.35%)
Jan 09, 2023	1.770	1.930	1.750	1.870	924,264	+0.15(+8.72%)
Jan 06, 2023	1.740	1.760	1.640	1.720	1,015,229	-0.02(-1.15%)
Jan 05, 2023	1.890	1.890	1.730	1.740	810,763	-0.15(-7.94%)
Jan 04, 2023	1.880	1.890	1.820	1.890	516,567	+0.05(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.