Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.9800 +0.0545 (+5.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.390	2.390	2.380	2.380	2,092	+0.00(+0.00%)
Sep 28, 2023	2.080	2.500	2.070	2.380	74,445	+0.07(+3.03%)
Sep 27, 2023	2.240	2.400	2.120	2.310	37,352	+0.17(+7.94%)
Sep 26, 2023	2.080	2.290	2.080	2.140	11,688	-0.01(-0.47%)
Sep 25, 2023	2.320	2.330	2.120	2.150	16,852	-0.23(-9.52%)
Sep 22, 2023	2.550	2.550	2.280	2.376	65,333	-0.00(-0.16%)
Sep 21, 2023	2.030	2.450	2.030	2.380	68,233	+0.35(+17.25%)
Sep 20, 2023	2.150	2.250	2.030	2.030	16,118	-0.14(-6.45%)
Sep 19, 2023	2.310	2.320	2.135	2.170	18,527	-0.15(-6.47%)
Sep 18, 2023	2.240	2.340	2.171	2.320	7,588	+0.04(+1.75%)
Sep 15, 2023	2.270	2.290	2.080	2.280	27,076	+0.13(+6.05%)
Sep 14, 2023	2.360	2.390	2.150	2.150	28,560	-0.21(-8.90%)
Sep 13, 2023	2.380	2.730	2.300	2.360	46,980	-0.02(-0.84%)
Sep 12, 2023	2.470	2.510	2.310	2.380	39,193	-0.01(-0.42%)
Sep 11, 2023	2.270	2.500	2.260	2.390	49,360	+0.17(+7.66%)
Sep 08, 2023	2.140	2.220	2.120	2.220	5,695	+0.01(+0.45%)
Sep 07, 2023	2.130	2.220	2.090	2.210	12,490	+0.09(+4.25%)
Sep 06, 2023	2.130	2.130	2.040	2.120	26,142	-0.03(-1.40%)
Sep 05, 2023	2.220	2.280	2.030	2.150	27,121	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.