Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3997 -0.0103 (-2.51%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.570 1.617 1.540 1.570 31,157 +0.04(+2.61%)
Jun 29, 2023 1.490 1.570 1.489 1.530 20,324 +0.04(+2.68%)
Jun 28, 2023 1.570 1.600 1.470 1.490 41,959 -0.08(-5.10%)
Jun 27, 2023 1.660 1.660 1.450 1.570 97,611 -0.07(-4.27%)
Jun 26, 2023 1.610 1.670 1.590 1.640 42,909 +0.06(+3.80%)
Jun 23, 2023 1.730 1.800 1.580 1.580 151,037 -0.14(-8.14%)
Jun 22, 2023 1.830 1.830 1.676 1.720 59,634 -0.15(-8.02%)
Jun 21, 2023 1.990 1.990 1.770 1.870 52,177 -0.11(-5.56%)
Jun 20, 2023 1.900 1.990 1.819 1.980 85,062 +0.17(+9.39%)
Jun 16, 2023 2.000 2.060 1.810 1.810 135,717 -0.14(-7.18%)
Jun 15, 2023 1.650 1.990 1.630 1.950 172,189 +0.27(+16.07%)
Jun 14, 2023 2.000 2.000 1.620 1.680 271,385 -0.07(-4.00%)
Jun 13, 2023 1.710 1.890 1.692 1.750 134,449 +0.04(+2.34%)
Jun 12, 2023 1.610 1.740 1.610 1.710 113,057 +0.12(+7.55%)
Jun 09, 2023 1.540 1.650 1.510 1.590 50,708 +0.02(+1.27%)
Jun 08, 2023 1.700 1.700 1.530 1.570 68,167 -0.06(-3.68%)
Jun 07, 2023 1.520 1.670 1.460 1.630 144,412 +0.11(+7.24%)
Jun 06, 2023 1.450 1.520 1.380 1.520 111,648 +0.14(+9.89%)
Jun 05, 2023 1.320 1.410 1.310 1.383 84,717 +0.05(+4.00%)
Jun 02, 2023 1.310 1.366 1.300 1.330 27,542 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.