Indicators

Advantage Solutions Inc (NQ: ADV )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.290	1.200	1.280	307,956	+0.08(+6.67%)
Apr 27, 2023	1.180	1.200	1.130	1.200	276,372	+0.03(+2.56%)
Apr 26, 2023	1.200	1.200	1.130	1.170	237,026	-0.02(-1.68%)
Apr 25, 2023	1.220	1.235	1.180	1.190	257,860	-0.04(-3.25%)
Apr 24, 2023	1.150	1.230	1.150	1.230	447,570	+0.08(+6.96%)
Apr 21, 2023	1.190	1.220	1.150	1.150	454,767	-0.06(-4.96%)
Apr 20, 2023	1.300	1.310	1.190	1.210	539,045	+0.03(+2.54%)
Apr 19, 2023	1.230	1.235	1.170	1.180	429,777	-0.07(-5.60%)
Apr 18, 2023	1.290	1.300	1.240	1.250	426,799	-0.01(-0.79%)
Apr 17, 2023	1.330	1.350	1.250	1.260	608,376	-0.09(-6.67%)
Apr 14, 2023	1.370	1.420	1.340	1.350	433,592	-0.02(-1.46%)
Apr 13, 2023	1.410	1.430	1.360	1.370	580,186	-0.01(-0.72%)
Apr 12, 2023	1.440	1.490	1.370	1.380	372,421	-0.08(-5.48%)
Apr 11, 2023	1.490	1.500	1.430	1.460	378,104	-0.03(-2.01%)
Apr 10, 2023	1.560	1.630	1.470	1.490	4,052,868	-0.09(-5.70%)
Apr 06, 2023	1.620	1.730	1.540	1.580	558,018	+0.07(+4.64%)
Apr 05, 2023	1.560	1.560	1.400	1.510	487,264	-0.05(-3.21%)
Apr 04, 2023	1.670	1.670	1.540	1.560	701,907	-0.13(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.