Skip to main content

Aligos Therapeutics Inc (NQ: ALGS )

14.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.00 28.19 21.85 21.85 23,970 -4.15(-15.96%)
Mar 30, 2023 28.00 29.50 25.00 26.00 2,255 -1.88(-6.73%)
Mar 29, 2023 28.50 29.75 26.50 27.88 1,762 +0.12(+0.45%)
Mar 28, 2023 28.25 29.75 27.50 27.75 2,605 -1.25(-4.31%)
Mar 27, 2023 28.00 31.75 26.50 29.00 2,992 +0.75(+2.65%)
Mar 24, 2023 28.25 29.00 27.25 28.25 1,381 +0.00(+0.00%)
Mar 23, 2023 30.00 31.00 28.25 28.25 2,550 -0.75(-2.59%)
Mar 22, 2023 29.75 31.75 29.00 29.00 3,442 -1.00(-3.33%)
Mar 21, 2023 31.75 31.75 29.30 30.00 3,057 -1.50(-4.76%)
Mar 20, 2023 34.00 34.00 31.25 31.50 1,496 -1.50(-4.55%)
Mar 17, 2023 32.50 33.75 30.75 33.00 4,974 +0.00(+0.00%)
Mar 16, 2023 33.75 34.00 32.50 33.00 1,536 -0.50(-1.49%)
Mar 15, 2023 32.75 35.00 32.50 33.50 1,663 -0.50(-1.47%)
Mar 14, 2023 32.50 35.00 32.50 34.00 3,981 +1.50(+4.62%)
Mar 13, 2023 32.25 37.75 30.25 32.50 27,110 -0.50(-1.52%)
Mar 10, 2023 32.75 37.25 32.00 33.00 6,441 -1.00(-2.94%)
Mar 09, 2023 36.00 36.25 30.25 34.00 5,282 -2.25(-6.21%)
Mar 08, 2023 37.75 37.75 35.25 36.25 1,412 -0.75(-2.03%)
Mar 07, 2023 38.00 38.75 35.25 37.00 2,289 -0.50(-1.33%)
Mar 06, 2023 37.75 38.25 36.50 37.50 1,636 -0.25(-0.66%)
Mar 03, 2023 36.25 39.12 35.50 37.75 4,393 +0.88(+2.37%)
Mar 02, 2023 36.50 39.00 36.25 36.88 2,256 -0.88(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.