Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8510 -0.0252 (-2.88%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8294	0.8342	0.8189	0.8189	36,778	-0.02(-2.39%)
Jul 28, 2023	0.8389	0.8675	0.8198	0.8389	116,801	+0.01(+1.15%)
Jul 27, 2023	0.8294	0.8483	0.8246	0.8294	29,447	-0.02(-2.24%)
Jul 26, 2023	0.8675	0.8675	0.8294	0.8483	42,522	-0.01(-1.13%)
Jul 25, 2023	0.8770	0.8865	0.8579	0.8580	20,257	-0.03(-3.22%)
Jul 24, 2023	0.8579	0.8960	0.8394	0.8865	37,387	+0.01(+1.09%)
Jul 21, 2023	0.8885	0.8924	0.8770	0.8770	26,879	-0.01(-1.09%)
Jul 20, 2023	0.9008	0.9008	0.8866	0.8866	7,064	-0.01(-1.57%)
Jul 19, 2023	0.8865	0.9144	0.8798	0.9008	9,444	-0.01(-1.56%)
Jul 18, 2023	0.9139	0.9178	0.8794	0.9151	17,461	-0.01(-1.52%)
Jul 17, 2023	0.9342	0.9342	0.8961	0.9292	10,651	+0.01(+1.53%)
Jul 14, 2023	0.9342	0.9342	0.9025	0.9151	14,634	-0.02(-1.89%)
Jul 13, 2023	0.8961	0.9341	0.8961	0.9328	35,104	+0.04(+4.10%)
Jul 12, 2023	0.8579	0.9151	0.8559	0.8961	39,254	+0.01(+1.08%)
Jul 11, 2023	0.8484	0.8867	0.8484	0.8865	19,582	+0.02(+2.19%)
Jul 10, 2023	0.8920	0.9104	0.8676	0.8676	16,399	-0.07(-7.13%)
Jul 07, 2023	0.8675	0.9722	0.8581	0.9342	51,132	+0.03(+3.15%)
Jul 06, 2023	0.9342	0.9342	0.8605	0.9057	6,697	+0.02(+2.17%)
Jul 05, 2023	0.9056	0.9436	0.8580	0.8865	28,060	+0.04(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.