Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.030 -0.020 (-1.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.090 1.170 1.050 1.150 1,347,634 +0.05(+4.55%)
Jun 29, 2023 1.180 1.195 1.060 1.100 388,202 -0.09(-7.56%)
Jun 28, 2023 1.200 1.320 1.190 1.190 1,826,405 -0.03(-2.46%)
Jun 27, 2023 1.170 1.220 1.110 1.220 402,906 +0.05(+4.27%)
Jun 26, 2023 1.210 1.280 1.100 1.170 1,011,946 -0.02(-1.68%)
Jun 23, 2023 1.100 1.190 1.070 1.190 1,052,714 +0.09(+8.18%)
Jun 22, 2023 1.090 1.130 1.000 1.100 1,666,828 +0.03(+2.80%)
Jun 21, 2023 1.000 1.100 0.9991 1.070 903,642 +0.07(+7.00%)
Jun 20, 2023 0.9900 1.000 0.9473 1.000 369,021 +0.00(+0.00%)
Jun 16, 2023 0.9200 1.000 0.9150 1.000 617,642 +0.10(+11.11%)
Jun 15, 2023 0.9000 0.9510 0.8977 0.9000 896,617 +0.03(+3.70%)
Jun 14, 2023 0.9800 0.9800 0.8500 0.8679 105,939 -0.09(-9.59%)
Jun 13, 2023 0.9300 0.9799 0.9300 0.9600 245,859 +0.02(+2.14%)
Jun 12, 2023 0.8961 0.9500 0.8701 0.9399 4,129,041 +0.07(+8.03%)
Jun 09, 2023 0.8500 0.8900 0.8200 0.8700 561,628 +0.02(+2.35%)
Jun 08, 2023 0.8400 0.8700 0.7950 0.8500 1,473,552 +0.01(+1.19%)
Jun 07, 2023 0.8300 0.8400 0.7800 0.8400 4,459,675 -0.01(-1.16%)
Jun 06, 2023 0.8100 0.8500 0.7800 0.8499 1,278,444 +0.06(+7.58%)
Jun 05, 2023 0.7800 0.8100 0.7400 0.7900 1,253,784 +0.02(+2.60%)
Jun 02, 2023 0.8000 0.8000 0.6840 0.7700 3,316,093 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.