Indicators

Cabaletta Bio Inc (NQ: CABA )

12.39 -0.21 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.79	13.87	12.73	13.62	657,824	+0.84(+6.57%)
Jul 28, 2023	12.07	13.11	11.89	12.78	387,292	+0.94(+7.94%)
Jul 27, 2023	12.27	12.35	11.63	11.84	382,341	-0.31(-2.55%)
Jul 26, 2023	12.31	12.63	11.93	12.15	167,662	-0.20(-1.62%)
Jul 25, 2023	12.56	12.86	12.31	12.35	209,152	-0.23(-1.83%)
Jul 24, 2023	13.45	13.51	12.01	12.58	430,360	-0.90(-6.68%)
Jul 21, 2023	13.88	14.30	13.45	13.48	208,902	-0.33(-2.39%)
Jul 20, 2023	13.33	14.03	13.01	13.81	645,452	+0.48(+3.60%)
Jul 19, 2023	14.03	14.45	13.17	13.33	486,960	-0.65(-4.65%)
Jul 18, 2023	12.96	14.20	12.79	13.98	1,102,790	+1.49(+11.93%)
Jul 17, 2023	12.18	12.71	12.09	12.49	357,833	+0.38(+3.14%)
Jul 14, 2023	12.15	12.50	11.96	12.11	180,197	-0.05(-0.41%)
Jul 13, 2023	12.07	12.43	11.89	12.16	222,526	+0.15(+1.25%)
Jul 12, 2023	12.44	12.70	11.96	12.01	401,581	-0.22(-1.80%)
Jul 11, 2023	12.94	12.99	11.86	12.23	467,606	-0.73(-5.63%)
Jul 10, 2023	12.02	13.17	12.00	12.96	485,853	+0.88(+7.28%)
Jul 07, 2023	12.12	12.33	11.89	12.08	312,822	-0.04(-0.33%)
Jul 06, 2023	12.00	12.27	11.79	12.12	335,050	+0.01(+0.08%)
Jul 05, 2023	12.17	12.32	11.84	12.11	355,188	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.