Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9300	1.010	0.8800	1.000	519,797	+0.05(+5.26%)
Dec 28, 2023	0.9100	0.9600	0.8705	0.9500	123,769	+0.01(+1.28%)
Dec 27, 2023	0.8608	0.9400	0.8601	0.9380	34,055	+0.04(+4.22%)
Dec 26, 2023	0.8706	0.9000	0.8451	0.9000	54,862	+0.00(+0.00%)
Dec 22, 2023	0.8599	0.9400	0.8599	0.9000	133,691	+0.04(+4.66%)
Dec 21, 2023	0.8600	0.8601	0.7650	0.8599	65,382	-0.01(-1.16%)
Dec 20, 2023	0.8974	0.8974	0.8404	0.8700	70,776	+0.00(+0.55%)
Dec 19, 2023	0.9200	0.9200	0.8601	0.8652	92,275	-0.03(-3.38%)
Dec 18, 2023	0.8820	0.9200	0.8820	0.8955	41,471	-0.01(-1.19%)
Dec 15, 2023	0.9400	0.9434	0.8904	0.9063	17,984	-0.01(-1.38%)
Dec 14, 2023	0.8908	0.9787	0.8888	0.9190	213,348	+0.01(+0.79%)
Dec 13, 2023	0.8900	0.9378	0.8800	0.9118	244,074	-0.02(-1.64%)
Dec 12, 2023	0.8991	0.9280	0.8826	0.9270	110,475	+0.03(+2.98%)
Dec 11, 2023	0.8850	0.9500	0.8850	0.9002	142,814	-0.00(-0.09%)
Dec 08, 2023	0.9190	0.9199	0.8800	0.9010	130,287	+0.02(+2.39%)
Dec 07, 2023	0.9000	0.9223	0.8732	0.8800	83,523	-0.02(-2.22%)
Dec 06, 2023	0.9149	0.9440	0.9000	0.9000	186,558	-0.00(-0.06%)
Dec 05, 2023	0.9200	0.9301	0.9000	0.9005	137,159	-0.02(-2.12%)
Dec 04, 2023	0.9022	0.9494	0.9022	0.9200	165,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.