Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.130	1.170	1.100	1.170	33,719	+0.05(+4.46%)
Jul 28, 2023	1.110	1.138	1.090	1.120	57,636	+0.01(+0.90%)
Jul 27, 2023	1.180	1.180	1.080	1.110	41,145	-0.05(-4.31%)
Jul 26, 2023	1.130	1.170	1.110	1.160	46,492	+0.02(+1.75%)
Jul 25, 2023	1.160	1.210	1.100	1.140	37,500	-0.04(-3.39%)
Jul 24, 2023	1.260	1.310	1.150	1.180	68,605	-0.08(-6.35%)
Jul 21, 2023	1.240	1.267	1.200	1.260	54,304	+0.02(+1.61%)
Jul 20, 2023	1.260	1.295	1.210	1.240	50,311	-0.04(-3.13%)
Jul 19, 2023	1.300	1.346	1.210	1.280	61,689	+0.00(+0.00%)
Jul 18, 2023	1.300	1.370	1.280	1.280	34,762	-0.05(-3.76%)
Jul 17, 2023	1.320	1.360	1.270	1.330	70,229	+0.01(+0.76%)
Jul 14, 2023	1.380	1.409	1.310	1.320	63,329	-0.06(-4.35%)
Jul 13, 2023	1.390	1.429	1.355	1.380	61,084	-0.04(-2.82%)
Jul 12, 2023	1.420	1.430	1.350	1.420	80,527	+0.01(+0.71%)
Jul 11, 2023	1.400	1.450	1.360	1.410	61,223	-0.03(-2.08%)
Jul 10, 2023	1.430	1.470	1.390	1.440	54,948	+0.05(+3.60%)
Jul 07, 2023	1.440	1.470	1.370	1.390	97,224	-0.03(-2.11%)
Jul 06, 2023	1.450	1.460	1.350	1.420	108,301	-0.01(-0.70%)
Jul 05, 2023	1.490	1.490	1.410	1.430	73,887	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.