Indicators

Jd.com Inc ADR (NQ: JD )

28.89 -1.00 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.48	28.73	28.12	28.32	9,714,560	+0.56(+2.03%)
Sep 28, 2023	27.59	27.86	27.29	27.75	13,053,482	-0.39(-1.38%)
Sep 27, 2023	28.29	28.36	27.88	28.14	8,585,813	-0.08(-0.28%)
Sep 26, 2023	28.14	28.50	28.10	28.22	10,816,988	-0.73(-2.52%)
Sep 25, 2023	28.58	28.99	28.86	28.95	7,750,675	-0.61(-2.07%)
Sep 22, 2023	30.09	30.13	29.51	29.56	8,625,631	+0.58(+2.01%)
Sep 21, 2023	28.82	29.22	28.69	28.98	9,660,284	-0.53(-1.78%)
Sep 20, 2023	29.48	29.90	29.48	29.50	7,224,198	-0.28(-0.95%)
Sep 19, 2023	29.75	29.93	29.56	29.79	9,950,530	-0.47(-1.54%)
Sep 18, 2023	30.21	30.30	29.85	30.25	9,326,093	-0.44(-1.43%)
Sep 15, 2023	30.89	30.95	30.57	30.69	7,558,067	-0.15(-0.47%)
Sep 14, 2023	31.01	31.13	30.65	30.84	7,004,944	+0.03(+0.09%)
Sep 13, 2023	30.75	31.01	30.62	30.81	4,951,576	-0.04(-0.13%)
Sep 12, 2023	30.84	31.24	30.73	30.85	7,539,592	-0.18(-0.60%)
Sep 11, 2023	31.31	31.39	30.77	31.03	10,107,090	-0.47(-1.48%)
Sep 08, 2023	31.45	31.58	31.11	31.50	5,617,793	+0.06(+0.19%)
Sep 07, 2023	31.57	31.59	31.07	31.44	12,825,280	-1.41(-4.29%)
Sep 06, 2023	32.96	33.46	32.84	32.85	7,405,646	-0.46(-1.37%)
Sep 05, 2023	32.78	33.38	32.61	33.31	7,886,166	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.