Indicators

Acacia Res-Acacia (NQ: ACTG )

4.890 -0.090 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.260	4.340	4.218	4.320	110,364	+0.06(+1.41%)
Feb 27, 2023	4.310	4.347	4.250	4.260	76,363	-0.03(-0.70%)
Feb 24, 2023	4.350	4.390	4.275	4.290	89,766	-0.09(-2.05%)
Feb 23, 2023	4.340	4.385	4.310	4.380	87,433	+0.04(+0.92%)
Feb 22, 2023	4.320	4.400	4.285	4.340	149,763	+0.02(+0.46%)
Feb 21, 2023	4.300	4.400	4.280	4.320	143,241	-0.04(-0.92%)
Feb 17, 2023	4.370	4.420	4.330	4.360	104,402	+0.00(+0.00%)
Feb 16, 2023	4.290	4.380	4.280	4.360	117,988	+0.01(+0.23%)
Feb 15, 2023	4.290	4.380	4.190	4.350	125,632	+0.14(+3.33%)
Feb 14, 2023	4.200	4.290	4.198	4.210	78,260	-0.02(-0.47%)
Feb 13, 2023	4.240	4.250	4.180	4.230	81,123	-0.03(-0.70%)
Feb 10, 2023	4.250	4.310	4.230	4.260	139,650	+0.02(+0.47%)
Feb 09, 2023	4.270	4.330	4.200	4.240	252,096	-0.02(-0.47%)
Feb 08, 2023	4.140	4.300	4.120	4.260	432,283	+0.11(+2.65%)
Feb 07, 2023	4.170	4.230	4.130	4.150	491,346	+0.00(+0.00%)
Feb 06, 2023	4.260	4.405	4.070	4.150	280,076	-0.11(-2.58%)
Feb 03, 2023	4.310	4.375	4.235	4.260	123,168	-0.07(-1.62%)
Feb 02, 2023	4.400	4.460	4.330	4.330	329,173	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.