Skip to main content

Liqtech International Inc (NQ: LIQT )

3.090 +0.080 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.279 3.280 3.120 3.121 6,818 -0.08(-2.57%)
Apr 27, 2023 3.040 3.280 3.040 3.203 4,961 +0.06(+1.86%)
Apr 26, 2023 3.040 3.359 3.040 3.145 15,616 -0.05(-1.48%)
Apr 25, 2023 3.093 3.276 3.080 3.192 5,258 -0.01(-0.25%)
Apr 24, 2023 3.120 3.360 3.120 3.200 9,706 -0.13(-3.80%)
Apr 21, 2023 3.280 3.328 3.210 3.326 1,102 +0.01(+0.22%)
Apr 20, 2023 3.120 3.360 3.120 3.319 2,096 -0.12(-3.51%)
Apr 19, 2023 3.440 3.509 3.286 3.440 2,977 +0.08(+2.41%)
Apr 18, 2023 3.440 3.440 3.282 3.359 3,118 -0.24(-6.69%)
Apr 17, 2023 3.392 3.637 3.361 3.600 5,319 +0.21(+6.13%)
Apr 14, 2023 3.360 3.500 3.217 3.392 3,763 -0.08(-2.28%)
Apr 13, 2023 3.200 3.471 3.200 3.471 10,176 +0.15(+4.55%)
Apr 12, 2023 3.364 3.364 3.170 3.320 13,242 +0.01(+0.24%)
Apr 11, 2023 3.440 3.432 3.211 3.312 4,013 -0.12(-3.50%)
Apr 10, 2023 3.520 3.591 3.371 3.432 3,995 -0.16(-4.54%)
Apr 06, 2023 3.440 3.599 3.371 3.595 5,856 -0.00(-0.11%)
Apr 05, 2023 3.680 3.680 3.536 3.599 1,233 -0.01(-0.24%)
Apr 04, 2023 3.711 3.711 3.607 3.608 4,526 -0.19(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.