Indicators

Sabra REIT (NQ: SBRA )

14.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.54	13.60	13.28	13.36	1,820,328	-0.06(-0.43%)
Sep 28, 2023	13.15	13.48	13.14	13.41	1,853,918	+0.26(+1.97%)
Sep 27, 2023	13.20	13.31	13.11	13.15	2,625,515	-0.02(-0.15%)
Sep 26, 2023	13.41	13.49	13.16	13.17	3,510,234	-0.30(-2.20%)
Sep 25, 2023	13.27	13.50	13.38	13.47	2,976,465	+0.12(+0.86%)
Sep 22, 2023	13.34	13.72	13.28	13.36	3,492,655	+0.03(+0.22%)
Sep 21, 2023	13.27	13.43	13.19	13.33	3,567,680	+0.01(+0.07%)
Sep 20, 2023	13.07	13.54	13.04	13.32	3,630,100	+0.52(+4.04%)
Sep 19, 2023	12.79	12.89	12.72	12.80	2,196,971	+0.04(+0.30%)
Sep 18, 2023	12.82	12.89	12.75	12.76	2,060,637	-0.06(-0.45%)
Sep 15, 2023	12.80	12.89	12.59	12.82	4,628,715	-0.01(-0.07%)
Sep 14, 2023	12.70	12.97	12.70	12.83	3,104,840	+0.20(+1.59%)
Sep 13, 2023	12.66	12.90	12.60	12.63	5,472,994	-0.02(-0.15%)
Sep 12, 2023	12.64	12.83	12.63	12.65	2,634,337	+0.00(+0.00%)
Sep 11, 2023	12.61	12.69	12.55	12.65	2,762,003	+0.09(+0.69%)
Sep 08, 2023	12.25	12.59	12.19	12.56	5,367,973	+0.35(+2.90%)
Sep 07, 2023	12.14	12.33	12.01	12.21	2,115,309	+0.11(+0.87%)
Sep 06, 2023	12.12	12.21	11.89	12.10	3,910,685	+0.02(+0.16%)
Sep 05, 2023	12.35	12.35	12.06	12.08	2,224,570	-0.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.