Indicators

Sabra REIT (NQ: SBRA )

14.25 -0.23 (-1.59%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.64	11.79	11.56	11.75	2,572,936	+0.16(+1.35%)
Jan 30, 2023	11.63	11.75	11.57	11.60	1,350,831	-0.12(-1.04%)
Jan 27, 2023	11.58	11.77	11.48	11.72	1,164,095	+0.17(+1.43%)
Jan 26, 2023	11.47	11.55	11.42	11.55	937,504	+0.10(+0.91%)
Jan 25, 2023	11.54	11.54	11.36	11.45	1,176,636	-0.08(-0.68%)
Jan 24, 2023	11.61	11.64	11.47	11.53	797,907	-0.06(-0.53%)
Jan 23, 2023	11.50	11.63	11.45	11.59	953,794	+0.10(+0.91%)
Jan 20, 2023	11.41	11.48	11.22	11.48	1,874,916	+0.14(+1.23%)
Jan 19, 2023	11.37	11.39	11.21	11.35	1,633,081	-0.04(-0.38%)
Jan 18, 2023	11.54	11.63	11.24	11.39	2,052,172	-0.14(-1.21%)
Jan 17, 2023	11.48	11.62	11.47	11.53	1,157,465	+0.10(+0.91%)
Jan 13, 2023	11.49	11.55	11.37	11.42	1,304,367	-0.13(-1.13%)
Jan 12, 2023	11.49	11.57	11.33	11.55	1,391,726	+0.17(+1.45%)
Jan 11, 2023	11.11	11.42	11.10	11.39	1,509,203	+0.37(+3.32%)
Jan 10, 2023	11.15	11.19	10.94	11.02	2,376,302	-0.26(-2.31%)
Jan 09, 2023	11.48	11.49	11.23	11.28	1,714,167	-0.26(-2.26%)
Jan 06, 2023	11.40	11.56	11.38	11.55	1,343,859	+0.21(+1.84%)
Jan 05, 2023	11.35	11.42	11.24	11.34	2,609,843	-0.07(-0.61%)
Jan 04, 2023	11.07	11.48	11.06	11.41	2,322,640	+0.43(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.