Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.64	41.64	40.00	40.00	267	-1.82(-4.34%)
Jun 29, 2023	41.84	41.84	41.82	41.82	429	+0.96(+2.34%)
Jun 28, 2023	41.50	41.50	40.86	40.86	1,012	-0.88(-2.10%)
Jun 27, 2023	41.77	42.28	41.73	41.73	849	+0.66(+1.62%)
Jun 26, 2023	41.07	41.07	41.07	41.07	208	+0.25(+0.61%)
Jun 23, 2023	40.55	40.82	40.30	40.82	2,138	-1.18(-2.81%)
Jun 22, 2023	42.16	42.16	41.84	42.00	690	+0.22(+0.53%)
Jun 21, 2023	41.22	42.65	41.22	41.78	3,393	+1.77(+4.42%)
Jun 20, 2023	41.53	41.53	39.50	40.01	1,553	-1.82(-4.34%)
Jun 16, 2023	42.34	42.34	41.83	41.83	1,368	-0.43(-1.02%)
Jun 15, 2023	42.75	42.75	41.98	42.26	2,688	+0.26(+0.61%)
Jun 14, 2023	41.38	42.00	41.38	42.00	1,571	+0.08(+0.18%)
Jun 13, 2023	42.00	42.40	41.92	41.92	983	+0.14(+0.33%)
Jun 12, 2023	42.00	42.00	40.79	41.79	2,057	+0.04(+0.09%)
Jun 09, 2023	42.75	42.75	40.97	41.75	1,004	+0.75(+1.83%)
Jun 08, 2023	41.24	41.24	41.00	41.00	977	-1.00(-2.38%)
Jun 06, 2023				42.00	146	+0.18(+0.43%)
Jun 05, 2023	40.59	42.00	40.59	41.82	2,448	+1.41(+3.49%)
Jun 02, 2023	40.29	41.15	40.29	40.41	2,705	+1.05(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.