Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.840	8.980	8.745	8.800	1,354,307	-0.09(-1.01%)
Feb 27, 2023	8.740	8.975	8.700	8.890	844,808	+0.26(+3.01%)
Feb 24, 2023	8.420	8.760	8.410	8.630	745,196	+0.00(+0.00%)
Feb 23, 2023	8.810	8.875	8.315	8.630	1,150,300	-0.19(-2.15%)
Feb 22, 2023	8.950	9.100	8.785	8.820	1,348,631	-0.28(-3.08%)
Feb 21, 2023	9.020	9.130	8.910	9.100	1,454,422	-0.15(-1.62%)
Feb 17, 2023	9.270	9.340	8.810	9.250	1,525,349	-0.80(-7.96%)
Feb 16, 2023	9.710	10.12	9.610	10.05	1,206,681	+0.15(+1.52%)
Feb 15, 2023	9.540	9.900	9.530	9.900	809,819	+0.21(+2.17%)
Feb 14, 2023	9.360	9.770	9.295	9.690	856,266	+0.24(+2.54%)
Feb 13, 2023	9.080	9.460	9.040	9.450	581,031	+0.32(+3.50%)
Feb 10, 2023	9.010	9.140	8.830	9.130	581,957	-0.07(-0.76%)
Feb 09, 2023	9.440	9.620	9.180	9.200	1,357,422	-0.07(-0.76%)
Feb 08, 2023	9.710	9.835	9.165	9.270	1,437,889	-0.56(-5.70%)
Feb 07, 2023	9.450	9.890	9.370	9.830	954,246	+0.35(+3.69%)
Feb 06, 2023	9.550	9.595	9.335	9.480	588,194	-0.12(-1.25%)
Feb 03, 2023	9.410	9.800	9.410	9.600	1,134,720	+0.01(+0.10%)
Feb 02, 2023	9.380	9.900	9.360	9.590	1,300,175	+0.24(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.