Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.77	42.07	41.19	41.35	835,138	-0.52(-1.23%)
Apr 27, 2023	41.00	41.89	41.00	41.87	315,463	+0.87(+2.13%)
Apr 26, 2023	41.43	41.66	40.83	41.00	370,810	-0.82(-1.95%)
Apr 25, 2023	41.91	41.98	41.63	41.81	289,752	-0.12(-0.29%)
Apr 24, 2023	41.78	41.97	41.61	41.94	406,626	+0.03(+0.07%)
Apr 21, 2023	41.80	41.96	41.41	41.91	569,507	+0.40(+0.97%)
Apr 20, 2023	41.06	41.53	40.91	41.50	423,785	+0.42(+1.03%)
Apr 19, 2023	40.93	41.29	40.81	41.08	245,365	+0.15(+0.37%)
Apr 18, 2023	41.08	41.08	40.51	40.93	242,813	-0.17(-0.41%)
Apr 17, 2023	40.57	41.13	40.54	41.10	262,226	+0.53(+1.30%)
Apr 14, 2023	41.31	41.42	40.45	40.58	468,245	-0.97(-2.33%)
Apr 13, 2023	41.65	41.80	41.15	41.54	380,721	-0.25(-0.61%)
Apr 12, 2023	42.10	42.35	41.67	41.80	456,874	-0.05(-0.11%)
Apr 11, 2023	41.33	41.93	41.16	41.84	486,364	+0.53(+1.29%)
Apr 10, 2023	41.19	41.36	40.80	41.31	468,372	+0.05(+0.11%)
Apr 06, 2023	41.15	41.31	40.84	41.26	481,457	+0.33(+0.80%)
Apr 05, 2023	39.96	40.96	39.83	40.93	461,917	+1.18(+2.97%)
Apr 04, 2023	39.47	39.77	39.26	39.75	290,502	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.