Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	566.93	567.57	545.64	551.94	3,674,042	-11.74(-2.08%)
Oct 30, 2023	569.16	571.15	560.53	563.68	2,298,870	+5.46(+0.98%)
Oct 27, 2023	560.99	568.76	554.64	558.22	2,727,153	-7.84(-1.39%)
Oct 26, 2023	577.92	578.91	564.13	566.06	2,856,246	-18.29(-3.13%)
Oct 25, 2023	594.80	597.55	583.77	584.35	2,290,880	-5.95(-1.01%)
Oct 24, 2023	577.92	592.39	577.03	590.30	2,641,695	+15.72(+2.74%)
Oct 23, 2023	583.96	586.23	574.07	574.58	2,791,672	-7.96(-1.37%)
Oct 20, 2023	587.88	594.78	578.79	582.54	3,680,070	-6.14(-1.04%)
Oct 19, 2023	602.83	602.83	576.26	588.68	3,505,386	-16.38(-2.71%)
Oct 18, 2023	605.06	613.66	601.07	605.06	2,057,274	-1.07(-0.18%)
Oct 17, 2023	616.78	618.17	600.37	606.13	2,921,706	-8.30(-1.35%)
Oct 16, 2023	608.80	619.75	606.25	614.43	2,952,104	+7.41(+1.22%)
Oct 13, 2023	615.67	627.71	600.40	607.01	3,986,669	-1.29(-0.21%)
Oct 12, 2023	603.29	610.80	600.04	608.31	4,077,621	+5.20(+0.86%)
Oct 11, 2023	594.06	606.60	582.91	603.11	5,869,563	+25.88(+4.48%)
Oct 10, 2023	567.95	583.85	567.68	577.23	3,533,481	+7.52(+1.32%)
Oct 09, 2023	562.00	577.71	561.56	569.71	4,223,090	+6.52(+1.16%)
Oct 06, 2023	542.05	564.33	540.76	563.19	4,762,351	+23.65(+4.38%)
Oct 05, 2023	531.62	540.55	529.70	539.54	2,960,927	+9.98(+1.89%)
Oct 04, 2023	523.67	534.25	521.75	529.55	2,271,420	+6.25(+1.19%)
Oct 03, 2023	534.08	535.41	514.72	523.30	3,277,468	-13.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat