Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.99 +0.26 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.32	62.97	60.22	60.81	432,335	-0.82(-1.32%)
Jan 30, 2023	62.01	62.97	59.06	61.63	928,949	-6.61(-9.68%)
Jan 27, 2023	69.38	69.55	66.32	68.23	611,081	-1.28(-1.84%)
Jan 26, 2023	67.97	69.56	66.52	69.51	1,026,896	+3.78(+5.76%)
Jan 25, 2023	64.23	65.77	62.74	65.73	587,952	+0.47(+0.71%)
Jan 24, 2023	64.04	65.39	63.55	65.26	595,223	-0.62(-0.94%)
Jan 23, 2023	65.99	66.86	64.52	65.88	577,767	+1.33(+2.06%)
Jan 20, 2023	63.97	65.16	62.83	64.56	514,171	+3.32(+5.42%)
Jan 19, 2023	60.23	62.62	60.17	61.24	537,061	+1.94(+3.27%)
Jan 18, 2023	63.80	64.27	59.10	59.30	610,359	-3.12(-5.01%)
Jan 17, 2023	64.04	64.92	61.40	62.42	569,125	-4.22(-6.33%)
Jan 13, 2023	64.22	66.91	64.22	66.64	563,393	+3.51(+5.56%)
Jan 12, 2023	62.95	63.66	60.49	63.13	711,034	-1.92(-2.95%)
Jan 11, 2023	65.44	66.18	63.67	65.05	517,918	-0.73(-1.11%)
Jan 10, 2023	65.02	66.08	63.38	65.78	431,184	+1.61(+2.51%)
Jan 09, 2023	66.33	66.82	63.39	64.17	1,008,228	+0.12(+0.18%)
Jan 06, 2023	62.35	64.28	60.35	64.05	626,499	-0.77(-1.18%)
Jan 05, 2023	61.52	65.30	60.42	64.82	872,195	+0.71(+1.10%)
Jan 04, 2023	59.86	64.24	59.19	64.11	1,340,477	+9.61(+17.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.