Indicators

Aecom Technology Corp (NY: ACM )

94.17 +0.29 (+0.31%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.81	86.59	85.22	85.39	7,591,534	-0.41(-0.47%)
Feb 27, 2023	86.52	87.05	85.60	85.80	1,128,624	-0.37(-0.42%)
Feb 24, 2023	86.31	87.09	85.58	86.16	1,041,985	-0.92(-1.06%)
Feb 23, 2023	87.93	88.48	86.65	87.08	862,112	-0.08(-0.09%)
Feb 22, 2023	87.98	88.48	87.07	87.16	844,471	-0.62(-0.71%)
Feb 21, 2023	87.90	88.50	86.89	87.78	1,089,730	-0.60(-0.68%)
Feb 17, 2023	89.34	89.37	88.17	88.39	1,141,704	-1.01(-1.13%)
Feb 16, 2023	88.57	91.13	88.57	89.40	734,820	-0.07(-0.08%)
Feb 15, 2023	89.82	89.82	88.60	89.47	917,966	-0.62(-0.69%)
Feb 14, 2023	88.98	90.28	88.51	90.09	1,186,130	+0.85(+0.95%)
Feb 13, 2023	88.98	89.36	88.65	89.24	992,496	+0.44(+0.49%)
Feb 10, 2023	89.34	89.94	87.82	88.80	1,227,012	-0.29(-0.32%)
Feb 09, 2023	90.03	90.93	88.61	89.09	1,129,857	-0.97(-1.08%)
Feb 08, 2023	89.19	90.17	88.62	90.06	1,295,204	+0.49(+0.55%)
Feb 07, 2023	86.39	90.25	86.14	89.56	3,133,253	+2.31(+2.65%)
Feb 06, 2023	86.38	87.43	85.50	87.25	1,914,236	+0.59(+0.68%)
Feb 03, 2023	85.68	87.19	85.21	86.66	1,547,903	+0.53(+0.62%)
Feb 02, 2023	86.08	86.30	84.91	86.12	805,112	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.