Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	153.01	154.44	152.87	153.91	15,902	+0.03(+0.02%)
Feb 27, 2023	154.16	155.32	153.45	153.88	79,392	+1.22(+0.80%)
Feb 24, 2023	153.25	153.73	152.44	152.66	34,503	-2.57(-1.66%)
Feb 23, 2023	156.28	156.53	153.91	155.23	53,079	-0.93(-0.60%)
Feb 22, 2023	156.83	156.83	155.00	156.16	59,004	-1.06(-0.67%)
Feb 21, 2023	160.59	160.59	157.07	157.22	17,419	-4.45(-2.75%)
Feb 17, 2023	159.40	161.73	159.40	161.67	19,799	+1.36(+0.85%)
Feb 16, 2023	160.56	161.82	159.89	160.31	13,856	-1.17(-0.72%)
Feb 15, 2023	160.92	161.92	159.96	161.48	15,632	+0.12(+0.07%)
Feb 14, 2023	161.71	162.77	160.31	161.36	24,232	-0.64(-0.40%)
Feb 13, 2023	159.51	162.00	159.00	162.00	25,973	+2.47(+1.55%)
Feb 10, 2023	159.63	160.21	158.62	159.53	53,230	-0.88(-0.55%)
Feb 09, 2023	162.41	163.11	159.90	160.41	34,378	-1.07(-0.66%)
Feb 08, 2023	163.43	163.76	161.36	161.48	52,105	-2.84(-1.73%)
Feb 07, 2023	162.01	164.54	161.12	164.32	20,717	+1.39(+0.85%)
Feb 06, 2023	163.23	164.19	162.54	162.93	15,895	-0.87(-0.53%)
Feb 03, 2023	164.11	166.00	163.62	163.80	27,022	-1.57(-0.95%)
Feb 02, 2023	165.06	165.55	163.56	165.37	31,825	+1.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.