Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	158.86	159.13	157.65	158.06	18,493	-0.31(-0.20%)
Dec 28, 2023	158.63	159.47	158.09	158.37	15,805	-0.08(-0.05%)
Dec 27, 2023	157.84	158.62	157.33	158.45	18,188	+1.09(+0.69%)
Dec 26, 2023	156.86	157.88	156.56	157.36	18,328	+0.89(+0.57%)
Dec 22, 2023	154.05	157.23	154.05	156.47	22,316	+3.30(+2.15%)
Dec 21, 2023	152.57	153.56	152.37	153.17	49,888	+2.21(+1.46%)
Dec 20, 2023	155.24	155.24	150.96	150.96	41,015	-5.42(-3.47%)
Dec 19, 2023	154.56	156.38	154.56	156.38	56,250	+3.33(+2.18%)
Dec 18, 2023	154.27	154.36	152.62	153.05	26,799	-1.07(-0.69%)
Dec 15, 2023	155.54	155.93	153.20	154.12	30,482	-1.35(-0.87%)
Dec 14, 2023	155.13	157.00	154.97	155.47	45,619	+2.07(+1.35%)
Dec 13, 2023	147.32	153.40	147.32	153.40	64,986	+6.45(+4.39%)
Dec 12, 2023	146.01	147.61	144.65	146.95	17,452	+1.05(+0.72%)
Dec 11, 2023	144.37	145.90	144.37	145.90	19,391	+1.54(+1.07%)
Dec 08, 2023	145.27	146.10	144.36	144.36	17,119	-1.36(-0.93%)
Dec 07, 2023	144.79	146.04	144.27	145.72	36,927	+1.21(+0.84%)
Dec 06, 2023	144.90	145.88	143.92	144.51	86,665	+0.59(+0.41%)
Dec 05, 2023	143.48	144.15	143.28	143.92	68,388	-0.65(-0.45%)
Dec 04, 2023	143.14	144.92	143.14	144.57	33,788	+1.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.