Indicators

American Well Corp Cl A (NY: AMWL )

0.4889 +0.0027 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.190	1.210	1.145	1.170	1,340,759	+0.02(+1.74%)
Sep 28, 2023	1.170	1.210	1.140	1.150	1,004,660	-0.03(-2.54%)
Sep 27, 2023	1.190	1.240	1.150	1.180	1,345,296	+0.00(+0.00%)
Sep 26, 2023	1.110	1.200	1.110	1.180	1,196,158	+0.04(+3.51%)
Sep 25, 2023	1.200	1.170	1.140	1.140	982,243	-0.05(-4.20%)
Sep 22, 2023	1.220	1.220	1.170	1.190	1,307,680	+0.00(+0.00%)
Sep 21, 2023	1.280	1.280	1.180	1.190	2,276,095	-0.09(-7.03%)
Sep 20, 2023	1.310	1.360	1.280	1.280	1,253,344	-0.01(-0.78%)
Sep 19, 2023	1.290	1.320	1.260	1.290	1,806,764	+0.00(+0.00%)
Sep 18, 2023	1.390	1.390	1.290	1.290	1,784,149	-0.10(-7.19%)
Sep 15, 2023	1.360	1.405	1.340	1.390	2,473,976	+0.03(+2.21%)
Sep 14, 2023	1.320	1.390	1.285	1.360	2,086,191	+0.02(+1.49%)
Sep 13, 2023	1.310	1.380	1.270	1.340	1,974,859	+0.04(+3.08%)
Sep 12, 2023	1.400	1.405	1.290	1.300	2,264,286	-0.11(-7.80%)
Sep 11, 2023	1.370	1.430	1.350	1.410	1,076,680	+0.02(+1.44%)
Sep 08, 2023	1.350	1.400	1.310	1.390	1,143,139	+0.02(+1.46%)
Sep 07, 2023	1.360	1.390	1.290	1.370	1,033,307	-0.03(-2.14%)
Sep 06, 2023	1.500	1.500	1.370	1.400	882,919	-0.10(-6.67%)
Sep 05, 2023	1.440	1.500	1.400	1.500	1,287,117	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.