Indicators

Flex Lng Ltd (NY: FLNG )

28.53 +0.60 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.90	30.96	30.41	30.46	387,592	-0.20(-0.66%)
Feb 27, 2023	30.37	30.93	30.37	30.66	653,323	+0.60(+1.99%)
Feb 24, 2023	29.84	30.14	29.35	30.06	631,740	-0.10(-0.32%)
Feb 23, 2023	29.89	30.43	29.89	30.16	756,478	+0.63(+2.14%)
Feb 22, 2023	29.50	30.12	28.13	29.53	1,025,643	-0.03(-0.09%)
Feb 21, 2023	29.79	30.18	29.25	29.55	1,064,622	-0.22(-0.74%)
Feb 17, 2023	29.45	29.84	29.09	29.78	677,145	+0.21(+0.72%)
Feb 16, 2023	29.08	29.87	28.69	29.56	1,038,882	+0.06(+0.20%)
Feb 15, 2023	29.05	29.70	28.65	29.50	812,011	-0.29(-0.97%)
Feb 14, 2023	29.54	30.67	29.10	29.79	1,721,947	+1.55(+5.50%)
Feb 13, 2023	27.86	28.64	27.58	28.24	718,742	+0.32(+1.13%)
Feb 10, 2023	27.71	28.10	27.29	27.92	465,921	+0.33(+1.21%)
Feb 09, 2023	27.11	27.88	26.99	27.59	973,921	+1.22(+4.62%)
Feb 08, 2023	26.58	26.87	26.10	26.37	280,026	-0.32(-1.18%)
Feb 07, 2023	26.30	26.91	26.14	26.69	313,764	+0.53(+2.02%)
Feb 06, 2023	26.11	26.62	26.05	26.16	384,844	+0.09(+0.33%)
Feb 03, 2023	25.98	26.77	25.93	26.07	614,604	-0.76(-2.83%)
Feb 02, 2023	27.02	27.10	26.44	26.83	367,795	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.