Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.41	223.41	216.88	223.24	339,125	+5.10(+2.34%)
Jan 30, 2023	221.99	224.35	217.83	218.14	319,837	-4.36(-1.96%)
Jan 27, 2023	223.93	227.46	220.20	222.50	331,657	-1.14(-0.51%)
Jan 26, 2023	218.15	224.42	216.39	223.63	347,057	+6.87(+3.17%)
Jan 25, 2023	212.12	217.42	210.73	216.76	347,043	+4.97(+2.34%)
Jan 24, 2023	213.28	214.42	210.39	211.80	356,864	-0.51(-0.24%)
Jan 23, 2023	211.37	213.76	210.99	212.31	301,087	+0.63(+0.30%)
Jan 20, 2023	208.90	211.72	204.80	211.68	287,203	+3.72(+1.79%)
Jan 19, 2023	206.45	208.64	204.19	207.96	437,938	+1.17(+0.56%)
Jan 18, 2023	211.55	213.55	206.66	206.79	326,043	-3.27(-1.56%)
Jan 17, 2023	213.21	214.69	209.40	210.06	455,463	-2.73(-1.28%)
Jan 13, 2023	209.15	213.26	207.54	212.79	329,440	+3.55(+1.70%)
Jan 12, 2023	209.04	209.74	206.44	209.24	292,814	+2.57(+1.24%)
Jan 11, 2023	206.77	207.23	203.87	206.66	310,976	+0.83(+0.41%)
Jan 10, 2023	203.02	206.06	200.38	205.83	275,933	+3.95(+1.95%)
Jan 09, 2023	205.57	206.46	200.75	201.88	315,786	-2.40(-1.18%)
Jan 06, 2023	205.93	209.18	203.91	204.29	395,957	+1.14(+0.56%)
Jan 05, 2023	201.31	203.36	199.18	203.15	326,770	+1.76(+0.87%)
Jan 04, 2023	196.54	202.32	196.48	201.39	352,611	+3.73(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.