Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.64 +0.28 (+1.29%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.34	16.40	16.29	16.39	261,693	+0.10(+0.63%)
Jan 30, 2023	16.65	16.65	16.27	16.28	387,321	-0.39(-2.31%)
Jan 27, 2023	16.73	16.86	16.65	16.67	254,750	-0.05(-0.31%)
Jan 26, 2023	16.64	16.89	16.58	16.72	682,375	+0.35(+2.14%)
Jan 25, 2023	16.26	16.44	16.22	16.37	860,151	+0.06(+0.37%)
Jan 24, 2023	16.26	16.57	16.18	16.31	356,359	+0.01(+0.05%)
Jan 23, 2023	16.09	16.31	16.03	16.30	424,038	+0.24(+1.49%)
Jan 20, 2023	15.87	16.09	15.76	16.06	358,573	+0.27(+1.68%)
Jan 19, 2023	15.95	16.01	15.76	15.79	347,775	-0.22(-1.39%)
Jan 18, 2023	16.15	16.23	15.97	16.02	243,233	-0.10(-0.64%)
Jan 17, 2023	16.09	16.28	16.05	16.12	298,819	+0.09(+0.53%)
Jan 13, 2023	16.17	16.17	15.91	16.03	379,994	-0.17(-1.06%)
Jan 12, 2023	16.17	16.24	16.11	16.21	370,989	+0.13(+0.80%)
Jan 11, 2023	15.74	16.15	15.74	16.08	394,257	+0.38(+2.40%)
Jan 10, 2023	15.68	15.79	15.60	15.70	395,542	+0.06(+0.38%)
Jan 09, 2023	15.55	15.70	15.53	15.64	233,385	+0.18(+1.16%)
Jan 06, 2023	15.48	15.56	15.42	15.46	242,895	+0.04(+0.28%)
Jan 05, 2023	15.56	15.56	15.36	15.42	228,863	-0.14(-0.88%)
Jan 04, 2023	15.41	15.62	15.41	15.56	220,747	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.