Indicators

Daqo New Energy ADR (NY: DQ )

23.74 +0.18 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.60	40.13	38.50	39.07	834,493	+0.78(+2.04%)
Jul 28, 2023	38.20	38.69	37.75	38.29	608,879	+0.90(+2.41%)
Jul 27, 2023	38.50	38.62	37.31	37.39	748,061	-0.77(-2.02%)
Jul 26, 2023	37.21	38.72	37.00	38.16	857,364	+0.72(+1.92%)
Jul 25, 2023	38.61	38.65	37.38	37.44	574,936	-0.26(-0.69%)
Jul 24, 2023	37.09	37.98	36.93	37.70	567,301	+0.47(+1.26%)
Jul 21, 2023	37.80	37.90	37.00	37.23	703,577	-0.41(-1.09%)
Jul 20, 2023	38.05	38.22	37.40	37.64	535,433	-0.75(-1.95%)
Jul 19, 2023	38.73	39.19	38.01	38.39	522,488	+0.13(+0.34%)
Jul 18, 2023	38.45	39.22	38.21	38.26	710,986	-0.73(-1.87%)
Jul 17, 2023	38.75	39.24	38.28	38.99	791,119	+0.26(+0.67%)
Jul 14, 2023	40.09	40.14	38.39	38.73	903,670	-1.36(-3.39%)
Jul 13, 2023	40.76	41.37	39.86	40.09	890,802	+0.00(+0.00%)
Jul 12, 2023	39.65	40.80	39.46	40.09	934,589	+1.21(+3.11%)
Jul 11, 2023	39.48	39.58	37.90	38.88	551,447	-0.58(-1.47%)
Jul 10, 2023	39.49	39.97	39.00	39.46	645,113	+0.23(+0.59%)
Jul 07, 2023	38.05	39.62	38.00	39.23	648,023	+1.45(+3.84%)
Jul 06, 2023	38.20	38.65	37.39	37.78	585,664	-0.98(-2.53%)
Jul 05, 2023	38.95	39.77	38.64	38.76	693,885	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.