Indicators

Delek Logistics Partners LP (NY: DKL )

39.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.76	42.59	41.09	41.51	28,490	-0.89(-2.10%)
Apr 27, 2023	41.29	42.40	40.93	42.40	13,573	+1.12(+2.72%)
Apr 26, 2023	41.44	41.96	40.75	41.28	18,954	-0.59(-1.41%)
Apr 25, 2023	41.48	42.53	41.13	41.87	23,848	-0.07(-0.17%)
Apr 24, 2023	41.73	42.77	41.27	41.94	11,091	-0.01(-0.02%)
Apr 21, 2023	42.57	42.87	41.92	41.95	11,315	-0.94(-2.20%)
Apr 20, 2023	42.57	43.16	42.42	42.89	13,265	+0.26(+0.62%)
Apr 19, 2023	44.44	44.44	42.56	42.63	33,406	-0.25(-0.58%)
Apr 18, 2023	44.44	44.44	42.87	42.87	30,934	-1.24(-2.82%)
Apr 17, 2023	44.06	44.45	43.39	44.12	17,065	+0.23(+0.52%)
Apr 14, 2023	43.09	44.03	42.90	43.89	11,046	+0.64(+1.49%)
Apr 13, 2023	45.45	45.45	42.81	43.24	16,548	-0.57(-1.31%)
Apr 12, 2023	44.33	44.39	43.65	43.82	17,768	+0.12(+0.28%)
Apr 11, 2023	43.27	44.04	43.09	43.69	12,496	+0.42(+0.98%)
Apr 10, 2023	42.97	44.14	42.63	43.27	13,381	+0.21(+0.49%)
Apr 06, 2023	42.55	43.34	42.55	43.06	26,285	+0.14(+0.33%)
Apr 05, 2023	42.56	43.37	42.55	42.92	9,410	+0.45(+1.06%)
Apr 04, 2023	43.68	44.08	42.27	42.47	11,931	-0.69(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.