Indicators

Eli Lilly (NY: LLY )

769.95 -1.17 (-0.15%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	461.20	466.39	460.56	465.50	3,199,774	+4.46(+0.97%)
Jun 29, 2023	455.66	462.38	454.11	461.05	2,127,966	+5.75(+1.26%)
Jun 28, 2023	465.04	465.06	453.93	455.30	2,875,742	-5.76(-1.25%)
Jun 27, 2023	459.07	464.51	448.35	461.06	4,169,272	+11.65(+2.59%)
Jun 26, 2023	461.81	461.81	445.59	449.40	3,237,201	-6.03(-1.33%)
Jun 23, 2023	453.61	456.60	448.97	455.44	4,912,457	+1.15(+0.25%)
Jun 22, 2023	451.63	458.83	450.45	454.29	2,934,868	+4.65(+1.03%)
Jun 21, 2023	451.13	451.96	446.87	449.64	2,365,144	+1.04(+0.23%)
Jun 20, 2023	442.55	451.51	441.81	448.60	2,525,304	+4.21(+0.95%)
Jun 16, 2023	452.42	453.59	444.18	444.39	4,327,809	-6.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.