Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

36.24 -0.33 (-0.90%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.49	26.18	25.47	25.68	4,999,793	+0.43(+1.71%)
Sep 28, 2023	24.71	25.40	24.66	25.25	4,602,800	+0.57(+2.29%)
Sep 27, 2023	24.90	24.93	24.35	24.69	5,021,813	-0.22(-0.88%)
Sep 26, 2023	25.16	25.63	24.88	24.91	5,712,578	-0.61(-2.40%)
Sep 25, 2023	25.37	25.55	25.38	25.52	3,702,448	+0.07(+0.26%)
Sep 22, 2023	25.87	26.00	25.45	25.45	3,545,481	-0.39(-1.52%)
Sep 21, 2023	26.15	26.56	25.85	25.85	4,776,681	-0.53(-2.00%)
Sep 20, 2023	26.72	26.89	26.23	26.37	6,627,263	+0.06(+0.22%)
Sep 19, 2023	26.26	26.44	25.82	26.32	6,136,148	+0.06(+0.22%)
Sep 18, 2023	26.74	26.74	26.19	26.26	3,610,114	-0.54(-2.00%)
Sep 15, 2023	26.68	27.06	26.52	26.80	9,972,059	-0.30(-1.10%)
Sep 14, 2023	26.71	27.33	26.64	27.09	4,733,066	+0.80(+3.03%)
Sep 13, 2023	27.43	27.53	26.17	26.30	6,331,115	-0.89(-3.28%)
Sep 12, 2023	26.54	27.50	26.45	27.19	5,680,811	+0.72(+2.72%)
Sep 11, 2023	26.58	26.93	26.43	26.47	6,433,261	+0.24(+0.91%)
Sep 08, 2023	25.83	26.33	25.55	26.23	4,110,813	+0.41(+1.60%)
Sep 07, 2023	26.47	26.73	25.73	25.82	5,388,115	-0.71(-2.67%)
Sep 06, 2023	26.92	27.12	26.41	26.53	5,397,156	-0.67(-2.47%)
Sep 05, 2023	27.25	27.76	27.12	27.20	3,883,245	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.