Indicators

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13336	13383	13177	13219	0	+18.00(+0.14%)
Sep 28, 2023	13033	13271	13025	13201	0	+108.50(+0.83%)
Sep 27, 2023	13121	13156	12963	13093	0	+29.20(+0.22%)
Sep 26, 2023	13181	13199	13033	13064	0	-207.70(-1.57%)
Sep 25, 2023	13173	13273	13197	13271	0	+59.50(+0.45%)
Sep 22, 2023	13287	13353	13201	13212	0	-12.20(-0.09%)
Sep 21, 2023	13330	13362	13223	13224	0	-245.10(-1.82%)
Sep 20, 2023	13710	13728	13467	13469	0	-209.10(-1.53%)
Sep 19, 2023	13649	13705	13579	13678	0	-32.00(-0.23%)
Sep 18, 2023	13667	13751	13664	13710	0	+1.90(+0.01%)
Sep 15, 2023	13882	13896	13684	13708	0	-217.70(-1.56%)
Sep 14, 2023	13894	13958	13811	13926	0	+112.40(+0.81%)
Sep 13, 2023	13780	13869	13734	13814	0	+40.00(+0.29%)
Sep 12, 2023	13859	13914	13764	13774	0	-144.30(-1.04%)
Sep 11, 2023	13885	13938	13805	13918	0	+156.40(+1.14%)
Sep 08, 2023	13755	13843	13733	13762	0	+12.70(+0.09%)
Sep 07, 2023	13680	13775	13642	13749	0	-123.70(-0.89%)
Sep 06, 2023	13989	14002	13802	13872	0	-148.50(-1.06%)
Sep 05, 2023	13991	14061	13946	14021	0	-10.80(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.