Indicators

Cipher Mining Inc (NQ: CIFR )

3.820 +0.130 (+3.52%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.400	2.415	2.290	2.330	702,749	-0.06(-2.51%)
Sep 28, 2023	2.310	2.500	2.250	2.390	1,233,205	+0.08(+3.46%)
Sep 27, 2023	2.450	2.480	2.280	2.310	535,256	+0.03(+1.32%)
Sep 26, 2023	2.350	2.398	2.260	2.280	548,158	-0.06(-2.56%)
Sep 25, 2023	2.410	2.380	2.330	2.340	720,760	-0.10(-4.10%)
Sep 22, 2023	2.710	2.720	2.440	2.440	804,363	-0.22(-8.27%)
Sep 21, 2023	2.710	2.821	2.640	2.660	1,459,267	-0.02(-0.75%)
Sep 20, 2023	2.750	2.800	2.680	2.680	857,491	-0.07(-2.55%)
Sep 19, 2023	2.820	2.885	2.695	2.750	1,569,649	-0.11(-3.85%)
Sep 18, 2023	2.970	3.140	2.850	2.860	882,679	-0.01(-0.35%)
Sep 15, 2023	2.850	2.900	2.760	2.870	1,536,055	+0.05(+1.77%)
Sep 14, 2023	2.950	2.950	2.790	2.820	1,059,995	+0.05(+1.81%)
Sep 13, 2023	2.830	2.840	2.710	2.770	542,587	-0.03(-1.07%)
Sep 12, 2023	3.040	3.130	2.740	2.800	1,462,101	+0.01(+0.36%)
Sep 11, 2023	2.980	2.985	2.765	2.790	968,970	-0.22(-7.31%)
Sep 08, 2023	3.050	3.050	2.960	3.010	424,034	-0.02(-0.66%)
Sep 07, 2023	2.910	3.080	2.780	3.030	715,270	+0.09(+3.06%)
Sep 06, 2023	3.000	3.090	2.895	2.940	904,714	-0.08(-2.65%)
Sep 05, 2023	2.930	3.060	2.910	3.020	1,077,289	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.