Indicators

Balchem Cp (NQ: BCPC )

156.39 -0.24 (-0.15%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	125.20	125.44	122.47	123.04	134,258	-1.88(-1.50%)
Sep 28, 2023	122.62	125.89	122.62	124.92	163,788	+2.53(+2.07%)
Sep 27, 2023	122.75	124.01	120.47	122.39	140,755	-0.11(-0.09%)
Sep 26, 2023	124.82	125.31	122.35	122.50	99,004	-3.06(-2.43%)
Sep 25, 2023	125.16	126.15	125.17	125.55	64,789	-0.61(-0.49%)
Sep 22, 2023	127.36	128.79	126.15	126.17	61,078	-1.29(-1.01%)
Sep 21, 2023	128.22	128.22	126.64	127.46	71,781	-1.79(-1.39%)
Sep 20, 2023	130.34	131.46	129.07	129.25	64,588	-0.29(-0.22%)
Sep 19, 2023	129.75	131.52	128.98	129.54	99,407	-0.17(-0.13%)
Sep 18, 2023	134.15	134.15	129.34	129.71	103,368	-3.99(-2.98%)
Sep 15, 2023	132.51	133.96	131.35	133.70	402,553	+1.04(+0.79%)
Sep 14, 2023	130.67	132.84	130.44	132.66	81,378	+2.63(+2.02%)
Sep 13, 2023	129.83	131.42	129.29	130.03	95,635	-0.28(-0.21%)
Sep 12, 2023	131.04	131.05	129.49	130.31	97,373	-0.91(-0.70%)
Sep 11, 2023	131.57	131.62	130.01	131.22	114,528	+0.64(+0.49%)
Sep 08, 2023	131.59	131.88	130.15	130.57	73,307	-0.59(-0.45%)
Sep 07, 2023	131.78	131.93	130.87	131.17	92,687	-0.44(-0.33%)
Sep 06, 2023	133.54	133.54	130.55	131.60	60,650	-1.32(-0.99%)
Sep 05, 2023	138.47	138.48	130.38	132.92	117,029	-6.54(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.