Indicators

Apache Corp (NQ: APA )

30.75 +0.24 (+0.79%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.42	41.52	40.13	40.22	3,302,808	-1.11(-2.68%)
Sep 28, 2023	41.49	41.80	41.08	41.32	2,414,312	-0.15(-0.35%)
Sep 27, 2023	41.03	42.03	40.51	41.47	4,283,052	+1.30(+3.24%)
Sep 26, 2023	39.72	40.63	39.68	40.17	2,883,961	+0.03(+0.07%)
Sep 25, 2023	39.36	40.17	39.85	40.14	1,934,198	+0.78(+1.99%)
Sep 22, 2023	39.69	40.16	39.21	39.36	2,245,961	+0.08(+0.20%)
Sep 21, 2023	40.32	40.55	39.11	39.28	3,105,819	-1.12(-2.76%)
Sep 20, 2023	41.00	41.59	40.34	40.39	3,360,206	-0.87(-2.11%)
Sep 19, 2023	42.33	42.40	40.86	41.26	2,519,672	-0.53(-1.26%)
Sep 18, 2023	42.04	42.05	41.04	41.79	3,417,769	+0.24(+0.59%)
Sep 15, 2023	41.84	42.32	41.14	41.55	9,554,996	-0.51(-1.21%)
Sep 14, 2023	41.93	42.38	41.42	42.06	5,333,830	+0.86(+2.09%)
Sep 13, 2023	43.39	43.42	40.22	41.20	11,378,341	-2.05(-4.75%)
Sep 12, 2023	42.61	43.35	42.53	43.25	2,978,020	+1.28(+3.05%)
Sep 11, 2023	43.67	43.78	41.79	41.97	3,636,045	-1.34(-3.10%)
Sep 08, 2023	43.69	43.80	43.15	43.31	4,406,016	-0.11(-0.25%)
Sep 07, 2023	43.45	44.01	43.14	43.42	3,887,818	-0.27(-0.63%)
Sep 06, 2023	44.02	44.40	43.41	43.69	3,523,983	-0.66(-1.48%)
Sep 05, 2023	44.42	45.15	44.32	44.35	4,321,724	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.