Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

3.950 -0.370 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8100	0.8100	0.7268	0.7438	215,109	-0.06(-7.12%)
Sep 28, 2023	0.8279	0.8638	0.7800	0.8008	517,129	-0.08(-9.00%)
Sep 27, 2023	0.8300	0.8998	0.8006	0.8800	784,971	+0.08(+10.00%)
Sep 26, 2023	0.8000	0.8190	0.7605	0.8000	150,825	+0.01(+1.01%)
Sep 25, 2023	0.7920	0.8000	0.7301	0.7920	350,973	+0.02(+3.23%)
Sep 22, 2023	0.7800	0.8020	0.7542	0.7672	107,892	-0.01(-1.30%)
Sep 21, 2023	0.8170	0.8232	0.7620	0.7773	341,603	-0.05(-6.35%)
Sep 20, 2023	0.8100	0.8589	0.8070	0.8300	222,106	+0.02(+2.85%)
Sep 19, 2023	0.8300	0.8400	0.7880	0.8070	257,602	-0.03(-3.35%)
Sep 18, 2023	0.8327	0.9050	0.8000	0.8350	496,300	+0.01(+1.36%)
Sep 15, 2023	0.8000	0.8279	0.7850	0.8238	527,528	+0.05(+6.42%)
Sep 14, 2023	0.8439	0.8600	0.7635	0.7741	1,060,904	-0.03(-3.84%)
Sep 13, 2023	0.8200	0.8330	0.8050	0.8050	227,670	-0.01(-1.81%)
Sep 12, 2023	0.8800	0.8800	0.8000	0.8198	305,565	-0.02(-2.42%)
Sep 11, 2023	0.9199	0.9250	0.8333	0.8401	286,092	-0.03(-3.44%)
Sep 08, 2023	0.9300	0.9385	0.7900	0.8700	859,235	-0.02(-2.25%)
Sep 07, 2023	1.230	1.230	0.7676	0.8900	4,560,026	-0.41(-31.54%)
Sep 06, 2023	1.590	1.600	1.300	1.300	1,359,618	-0.32(-19.75%)
Sep 05, 2023	1.910	1.910	1.580	1.620	2,339,166	-0.37(-18.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.