Indicators

Aersale Corp (NQ: ASLE )

7.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.35	15.37	14.41	14.94	587,605	-0.36(-2.35%)
Sep 28, 2023	15.61	15.65	15.18	15.30	350,908	-0.30(-1.92%)
Sep 27, 2023	15.50	15.68	15.26	15.60	238,679	+0.40(+2.63%)
Sep 26, 2023	15.54	15.69	15.19	15.20	370,143	-0.38(-2.44%)
Sep 25, 2023	15.13	15.61	15.25	15.58	336,993	+0.33(+2.16%)
Sep 22, 2023	15.34	15.37	15.08	15.25	357,146	-0.07(-0.46%)
Sep 21, 2023	15.16	15.54	15.12	15.32	487,035	+0.00(+0.00%)
Sep 20, 2023	15.35	15.62	15.24	15.32	270,380	-0.02(-0.13%)
Sep 19, 2023	15.53	15.72	15.30	15.34	351,828	-0.19(-1.22%)
Sep 18, 2023	15.20	15.82	15.05	15.53	396,083	+0.28(+1.84%)
Sep 15, 2023	15.50	15.60	15.19	15.25	3,869,544	-0.21(-1.36%)
Sep 14, 2023	15.74	15.98	15.20	15.46	712,095	-0.18(-1.15%)
Sep 13, 2023	15.97	16.13	15.42	15.64	835,005	-0.49(-3.04%)
Sep 12, 2023	16.17	16.42	16.02	16.13	620,630	-0.25(-1.53%)
Sep 11, 2023	16.05	16.62	16.04	16.38	979,110	+0.52(+3.28%)
Sep 08, 2023	15.55	16.14	15.50	15.86	785,913	+0.28(+1.80%)
Sep 07, 2023	15.49	15.66	15.10	15.58	684,078	-0.01(-0.06%)
Sep 06, 2023	15.41	15.72	15.29	15.59	586,635	+0.18(+1.17%)
Sep 05, 2023	14.66	15.46	14.66	15.41	986,083	+0.66(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.